USMF, KCRIX End of Day and Historical Stock Data [Knights of Columbus Real Estate Fund I Shares]

04 Jun 2026

LAST: 8.820	CHANGE: 0.16	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.85	PREV: 8.660	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.820	8.820	8.820	8.820
03 Jun 26	8.660	8.660	8.660	8.660
02 Jun 26	8.650	8.650	8.650	8.650
01 Jun 26	8.620	8.620	8.620	8.620
29 May 26	8.780	8.780	8.780	8.780
28 May 26	8.860	8.860	8.860	8.860
27 May 26	8.890	8.890	8.890	8.890
26 May 26	8.920	8.920	8.920	8.920
22 May 26	8.870	8.870	8.870	8.870
21 May 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820