EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCRIX: Knights of Columbus Real Estate Fund I Shares

15 Sep 2026
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.620		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.6108.6108.6108.6100
14 Sep 268.6208.6208.6208.6200
11 Sep 268.6808.6808.6808.6800
10 Sep 268.6208.6208.6208.6200
09 Sep 268.6808.6808.6808.6800
08 Sep 268.7708.7708.7708.7700
04 Sep 268.7708.7708.7708.7700
03 Sep 268.8208.8208.8208.8200
02 Sep 268.7508.7508.7508.7500
01 Sep 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.4%
MA10:8.711.2%
MA20:8.832.6%
MA50:8.964.1%
MA100:8.903.4%
MA200:8.560.6%
RSI14:18.57 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.05 
Week High:8.771.9%
Week Low:8.610.0%
Month High:9.055.1%
Month Low:8.610.6%
Year High:9.277.7%
Year Low:7.849.8%
Volatility:6.75