USMF, KCRIX End of Day and Historical Stock Data [Knights of Columbus Real Estate Fund I Shares]

26 Aug 2025

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.040	8.040	8.040	8.040
25 Aug 25	8.060	8.060	8.060	8.060
22 Aug 25	8.100	8.100	8.100	8.100
21 Aug 25	7.990	7.990	7.990	7.990
20 Aug 25	8.020	8.020	8.020	8.020
19 Aug 25	7.980	7.980	7.980	7.980
18 Aug 25	7.840	7.840	7.840	7.840
15 Aug 25	7.910	7.910	7.910	7.910
14 Aug 25	7.870	7.870	7.870	7.870
13 Aug 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040