KGDIXDws Global Small Cap Fund - Class Inst07/03/2025
LAST:

 32.56		CHANGE:
 0.17		OPEN:
32.56		HIGH:
32.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
32.39		LOW:
32.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.5632.5632.5632.5600
07/02/2532.3932.3932.3932.3900
07/01/2532.2732.2732.2732.2700
06/30/2532.0632.0632.0632.0600
06/27/2531.9731.9731.9731.9700
06/26/2531.8531.8531.8531.8500
06/25/2531.4231.4231.4231.4200
06/24/2531.6731.6731.6731.6700
06/23/2531.2931.2931.2931.2900
06/20/2530.9930.9930.9930.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31