USMF, KSITX End of Day and Historical Stock Data [Kansas Municipal Fund Class I]

05 Nov 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.340	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.380	9.380	9.380	9.380
04 Nov 26	9.340	9.340	9.340	9.340
03 Nov 26	9.320	9.320	9.320	9.320
02 Nov 26	9.320	9.320	9.320	9.320
30 Oct 26	9.300	9.300	9.300	9.300
29 Oct 26	9.280	9.280	9.280	9.280
28 Oct 26	9.270	9.270	9.270	9.270
27 Oct 26	9.270	9.270	9.270	9.270
26 Oct 26	9.270	9.270	9.270	9.270
23 Oct 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380