KGDAXDws Global Small Cap Fund - Class A07/07/2025
LAST:

 28.92		CHANGE:
 0.35		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
29.27		LOW:
28.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.9228.9228.9228.9200
07/03/2529.2729.2729.2729.2700
07/02/2529.1229.1229.1229.1200
07/01/2529.0029.0029.0029.0000
06/30/2528.8228.8228.8228.8200
06/27/2528.7428.7428.7428.7400
06/26/2528.6328.6328.6328.6300
06/25/2528.2528.2528.2528.2500
06/24/2528.4728.4728.4728.4700
06/23/2528.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09