USMF, KHYQX End of Day and Historical Stock Data [Dws High Income Fund

15 Apr 2026

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.00	PREV: 4.470	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	4.470	4.470	4.470	4.470
14 Apr 26	4.470	4.470	4.470	4.470
13 Apr 26	4.460	4.460	4.460	4.460
10 Apr 26	4.450	4.450	4.450	4.450
09 Apr 26	4.460	4.460	4.460	4.460
08 Apr 26	4.450	4.450	4.450	4.450
07 Apr 26	4.420	4.420	4.420	4.420
06 Apr 26	4.420	4.420	4.420	4.420
02 Apr 26	4.410	4.410	4.410	4.410
01 Apr 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470