KSMIXKeeley Small-Mid Cap Value Fd Insti Class05/22/2025
LAST:

 8.930		CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.950		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/258.9308.9308.9308.93000
05/21/258.9508.9508.9508.95000
05/20/259.2209.2209.2209.22000
05/19/259.2309.2309.2309.23000
05/16/259.2409.2409.2409.24000
05/15/259.1509.1509.1509.15000
05/14/259.0809.0809.0809.08000
05/13/259.1409.1409.1409.14000
05/12/259.0009.0009.0009.00000
05/09/258.6708.6708.6708.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24