USMF, KSMVX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.260	CHANGE: 0.29	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 3.04	PREV: 9.550	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.260	9.260	9.260	9.260
07 Oct 25	9.550	9.550	9.550	9.550
06 Oct 25	9.620	9.620	9.620	9.620
03 Oct 25	9.650	9.650	9.650	9.650
02 Oct 25	9.630	9.630	9.630	9.630
01 Oct 25	9.640	9.640	9.640	9.640
30 Sep 25	9.600	9.600	9.600	9.600
29 Sep 25	9.570	9.570	9.570	9.570
26 Sep 25	9.580	9.580	9.580	9.580
25 Sep 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260