USMF, KTRZX End of Day and Historical Stock Data [Dws Global Income Builder Fund

17 Apr 2026

LAST: 9.650	CHANGE: 0.10	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.05	PREV: 9.550	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.650	9.650	9.650	9.650
16 Apr 26	9.550	9.550	9.550	9.550
15 Apr 26	9.530	9.530	9.530	9.530
14 Apr 26	9.520	9.520	9.520	9.520
13 Apr 26	9.420	9.420	9.420	9.420
10 Apr 26	9.370	9.370	9.370	9.370
09 Apr 26	9.350	9.350	9.350	9.350
08 Apr 26	9.340	9.340	9.340	9.340
07 Apr 26	9.120	9.120	9.120	9.120
06 Apr 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650