USMF, KTRZX End of Day and Historical Stock Data [Dws Global Income Builder Fund

05 Nov 2026

LAST: 9.530	CHANGE: 0.19	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.95	PREV: 9.720	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.530	9.530	9.530	9.530
04 Nov 26	9.720	9.720	9.720	9.720
03 Nov 26	9.630	9.630	9.630	9.630
02 Nov 26	9.630	9.630	9.630	9.630
30 Oct 26	9.620	9.620	9.620	9.620
29 Oct 26	9.700	9.700	9.700	9.700
28 Oct 26	9.720	9.720	9.720	9.720
27 Oct 26	9.700	9.700	9.700	9.700
26 Oct 26	9.660	9.660	9.660	9.660
23 Oct 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530