KDHCXDws Croci Equity Dividend Fund - Class C05/22/2025
LAST:

 51.54		CHANGE:
 0.11		OPEN:
51.54		HIGH:
51.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
51.65		LOW:
51.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.5451.5451.5451.5400
05/21/2551.6551.6551.6551.6500
05/20/2552.8152.8152.8152.8100
05/19/2552.8552.8552.8552.8500
05/16/2552.9052.9052.9052.9000
05/15/2552.4452.4452.4452.4400
05/14/2551.8851.8851.8851.8800
05/13/2552.5252.5252.5252.5200
05/12/2552.7152.7152.7152.7100
05/09/2551.3051.3051.3051.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 61.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24