KDHCXDws Croci Equity Dividend Fund - Class C07/07/2025
LAST:

 52.91
CHANGE:
 0.68
OPEN:
52.91
HIGH:
52.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
53.59
LOW:
52.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.9152.9152.9152.9100
07/03/2553.5953.5953.5953.5900
07/02/2553.7053.7053.7053.7000
07/01/2553.0253.0253.0253.0200
06/30/2551.8351.8351.8351.8300
06/27/2551.7351.7351.7351.7300
06/26/2551.6751.6751.6751.6700
06/25/2551.3151.3151.3151.3100
06/24/2551.8051.8051.8051.8000
06/23/2551.5051.5051.5051.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 61.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09