EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCIIX:

28 Aug 2025
LAST:

14.71

CHANGE:
 0.07		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
14.64		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.7114.7114.7114.710
27 Aug 2514.6414.6414.6414.640
26 Aug 2514.6714.6714.6714.670
25 Aug 2514.6814.6814.6814.680
22 Aug 2514.8314.8314.8314.830
21 Aug 2514.6114.6114.6114.610
20 Aug 2514.6614.6614.6614.660
19 Aug 2514.6314.6314.6314.630
18 Aug 2514.6614.6614.6614.660
15 Aug 2514.6914.6914.6914.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.71
MA10:14.68
MA20:14.56
MA50:14.41
MA100:14.05
MA200:13.45
STO9:45.45
STO14:66.67
RSI14:58.65
WPR14:-33.33
MTM14:0.24
ROC14:0.02
ATR:0.07
Week High:14.83
Week Low:14.61
Month High:14.83
Month Low:14.06
Year High:14.83
Year Low:11.76
Volatility:9.48