KCXIXKnights of Columbus U.S. All Cap Index Fund I Sh07/07/2025
LAST:

 19.10		CHANGE:
 0.10		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
19.00		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.1019.1019.1019.1000
07/03/2519.2619.2619.2619.2600
07/02/2519.0919.0919.0919.0900
07/01/2518.9618.9618.9618.9600
06/30/2519.0019.0019.0019.0000
06/27/2518.8918.8918.8918.8900
06/26/2518.8518.8518.8518.8500
06/25/2518.6918.6918.6918.6900
06/24/2518.7118.7118.7118.7100
06/23/2518.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31