KSCYXKinetics Mutual Fds Inc. The Small Cap Opportun05/22/2025
LAST:

 192.7		CHANGE:
 5.91		OPEN:
192.7		HIGH:
192.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
198.6		LOW:
192.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25192.7192.7192.7192.700
05/21/25198.6198.6198.6198.600
05/20/25200.4200.4200.4200.400
05/19/25204.2204.2204.2204.200
05/16/25204.8204.8204.8204.800
05/15/25202.8202.8202.8202.800
05/14/25201.1201.1201.1201.100
05/13/25199.6199.6199.6199.600
05/12/25195.4195.4195.4195.400
05/09/25191.6191.6191.6191.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24