KSCYXKinetics Mutual Fds Inc. The Small Cap Opportun06/26/2025
LAST:

 176.8		CHANGE:
 3.69		OPEN:
176.8		HIGH:
176.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
173.2		LOW:
176.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25174.9174.9174.9174.900
07/03/25179.0179.0179.0179.000
07/02/25178.2178.2178.2178.200
07/01/25177.2177.2177.2177.200
06/30/25176.0176.0176.0176.000
06/27/25175.3175.3175.3175.300
06/26/25176.8176.8176.8176.800
06/25/25173.2173.2173.2173.200
06/24/25175.4175.4175.4175.400
06/23/25173.8173.8173.8173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31