USMF, KSCYX End of Day and Historical Stock Data [Kinetics Mutual Fds Inc. The Small Cap Opportun]

12 Jan 2026

LAST: 169.0	CHANGE: 0.17	OPEN: 169.0	HIGH: 169.0	ASK: 0.0	VOLUME: 0
LAST: 169.0	CHG(%): 0.10	PREV: 169.2	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	169.0	169.0	169.0	169.0
09 Jan 26	169.2	169.2	169.2	169.2
08 Jan 26	165.4	165.4	165.4	165.4
07 Jan 26	158.6	158.6	158.6	158.6
06 Jan 26	162.3	162.3	162.3	162.3
05 Jan 26	163.1	163.1	163.1	163.1
02 Jan 26	161.9	161.9	161.9	161.9
31 Dec 25	158.6	158.6	158.6	158.6
30 Dec 25	160.6	160.6	160.6	160.6
29 Dec 25	161.6	161.6	161.6	161.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0