KMKCXKinetics Mutual Fds Market Opportunities Fd Adv06/26/2025
LAST:

 75.46		CHANGE:
 1.06		OPEN:
75.46		HIGH:
75.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
74.40		LOW:
75.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.5574.5574.5574.5500
07/03/2576.0976.0976.0976.0900
07/02/2575.9875.9875.9875.9800
07/01/2575.2575.2575.2575.2500
06/30/2575.1075.1075.1075.1000
06/27/2574.8574.8574.8574.8500
06/26/2575.4675.4675.4675.4600
06/25/2574.4074.4074.4074.4000
06/24/2574.9674.9674.9674.9600
06/23/2574.3474.3474.3474.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09