KNPCXKinetics Mutual Funds The Paradigm Fund Advisor07/07/2025
LAST:

 111.5		CHANGE:
 3.44		OPEN:
111.5		HIGH:
111.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.99		PREV:
114.9		LOW:
111.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25111.5111.5111.5111.500
07/03/25114.9114.9114.9114.900
07/02/25114.5114.5114.5114.500
07/01/25113.6113.6113.6113.600
06/30/25113.1113.1113.1113.100
06/27/25112.8112.8112.8112.800
06/26/25114.1114.1114.1114.100
06/25/25111.2111.2111.2111.200
06/24/25113.0113.0113.0113.000
06/23/25111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 164.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09