KNPCXKinetics Mutual Funds The Paradigm Fund Advisor05/22/2025
LAST:

 128.6
CHANGE:
 4.91
OPEN:
128.6
HIGH:
128.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.68
PREV:
133.5
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25128.6128.6128.6128.600
05/21/25133.5133.5133.5133.500
05/20/25134.8134.8134.8134.800
05/19/25137.9137.9137.9137.900
05/16/25138.4138.4138.4138.400
05/15/25137.0137.0137.0137.000
05/14/25135.9135.9135.9135.900
05/13/25134.5134.5134.5134.500
05/12/25131.1131.1131.1131.100
05/09/25128.4128.4128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.08 - 164.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24