KGLAXKinetics Mutual Fds The Global Fund Advisor Cla05/22/2025
LAST:

 17.56		CHANGE:
 0.12		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
17.68		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.5617.5617.5617.5600
05/21/2517.6817.6817.6817.6800
05/20/2517.7017.7017.7017.7000
05/19/2517.7317.7317.7317.7300
05/16/2517.6617.6617.6617.6600
05/15/2517.4817.4817.4817.4800
05/14/2517.4017.4017.4017.4000
05/13/2517.4417.4417.4417.4400
05/12/2517.1617.1617.1617.1600
05/09/2517.0917.0917.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24