KGLAXKinetics Mutual Fds The Global Fund Advisor Cla07/07/2025
LAST:

 17.09		CHANGE:
 0.03		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
17.06		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.0917.0917.0917.0900
07/03/2517.2717.2717.2717.2700
07/02/2517.2617.2617.2617.2600
07/01/2517.0217.0217.0217.0200
06/30/2517.0617.0617.0617.0600
06/27/2516.9816.9816.9816.9800
06/26/2517.0517.0517.0517.0500
06/25/2516.9016.9016.9016.9000
06/24/2516.9316.9316.9316.9300
06/23/2516.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31