KAMIXKensington Managed Income Fund Institutional Cla07/03/2025
LAST:

 9.670		CHANGE:
 0.01		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.660		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.6709.6709.6709.67000
07/02/259.6609.6609.6609.66000
07/01/259.6509.6509.6509.65000
06/30/259.6509.6509.6509.65000
06/27/259.6209.6209.6209.62000
06/26/259.7609.7609.7609.76000
06/25/259.7509.7509.7509.75000
06/24/259.7409.7409.7409.74000
06/23/259.7109.7109.7109.71000
06/20/259.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31