KSDVXKeeley Small Cap Dividend Value Fund Class A05/22/2025
LAST:

 15.67		CHANGE:
 0.11		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
15.78		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.6715.6715.6715.6700
05/21/2515.7815.7815.7815.7800
05/20/2516.2216.2216.2216.2200
05/19/2516.2316.2316.2316.2300
05/16/2516.2616.2616.2616.2600
05/15/2516.1616.1616.1616.1600
05/14/2516.0716.0716.0716.0700
05/13/2516.1816.1816.1816.1800
05/12/2516.0716.0716.0716.0700
05/09/2515.6815.6815.6815.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24