EODData

MEMBERSHIP REGISTER LOG IN

USMF, KSDVX: Keeley Small Cap Dividend Value Fund Class A

26 Jun 2025
LAST:

16.07

CHANGE:
 0.17		OPEN:
16.07		HIGH:
16.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
15.90		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.6517.6517.6517.650
25 Aug 2517.6117.6117.6117.610
22 Aug 2517.7417.7417.7417.740
21 Aug 2517.1817.1817.1817.180
20 Aug 2517.1717.1717.1717.170
19 Aug 2517.2317.2317.2317.230
18 Aug 2517.1017.1017.1017.100
15 Aug 2517.0917.0917.0917.090
14 Aug 2517.2117.2117.2117.210
13 Aug 2517.3417.3417.3417.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download