USMF, KSMUX End of Day and Historical Stock Data [Kansas Municipal Fund Class A]

12 Jan 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.640	9.640	9.640	9.640
09 Jan 26	9.640	9.640	9.640	9.640
08 Jan 26	9.630	9.630	9.630	9.630
07 Jan 26	9.630	9.630	9.630	9.630
06 Jan 26	9.600	9.600	9.600	9.600
05 Jan 26	9.590	9.590	9.590	9.590
02 Jan 26	9.560	9.560	9.560	9.560
31 Dec 25	9.570	9.570	9.570	9.570
30 Dec 25	9.570	9.570	9.570	9.570
29 Dec 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640