KTCIXDws Science and Technology Fund - Class Institut07/07/2025
LAST:

 50.42		CHANGE:
 0.32		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
50.74		LOW:
50.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.4250.4250.4250.4200
07/03/2550.7450.7450.7450.7400
07/02/2549.9949.9949.9949.9900
07/01/2549.6149.6149.6149.6100
06/30/2550.2750.2750.2750.2700
06/27/2549.8449.8449.8449.8400
06/26/2549.6349.6349.6349.6300
06/25/2549.1249.1249.1249.1200
06/24/2548.9448.9448.9448.9400
06/23/2548.0548.0548.0548.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09