KTCIXDws Science and Technology Fund - Class Institut05/22/2025
LAST:

 46.05		CHANGE:
 0.16		OPEN:
46.05		HIGH:
46.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
45.89		LOW:
46.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.0546.0546.0546.0500
05/21/2545.8945.8945.8945.8900
05/20/2546.4146.4146.4146.4100
05/19/2546.5546.5546.5546.5500
05/16/2546.5646.5646.5646.5600
05/15/2546.5146.5146.5146.5100
05/14/2546.6346.6346.6346.6300
05/13/2546.3646.3646.3646.3600
05/12/2545.5845.5845.5845.5800
05/09/2543.5743.5743.5743.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24