EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCCIX: Knights of Columbus Core Bond Fund I Shares

14 Jan 2026
LAST:

8.890

CHANGE:
 0.02		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.870		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.8908.8908.8908.8900
13 Jan 268.8708.8708.8708.8700
12 Jan 268.8608.8608.8608.8600
09 Jan 268.8708.8708.8708.8700
08 Jan 268.8508.8508.8508.8500
07 Jan 268.8608.8608.8608.8600
06 Jan 268.8508.8508.8508.8500
05 Jan 268.8508.8508.8508.8500
02 Jan 268.8308.8308.8308.8300
31 Dec 258.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.860.4%
MA20:8.890.0%
MA50:8.910.2%
MA100:8.910.2%
MA200:8.820.8%
STO9:100.00 
STO14:50.00
RSI14:44.00
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.890.0%
Week Low:8.850.5%
Month High:8.950.7%
Month Low:8.830.8%
Year High:8.991.1%
Year Low:8.524.3%
Volatility:1.33