EODData

MEMBERSHIP REGISTER LOG IN

USMF, KSDIX:

26 Aug 2025
LAST:

17.66

CHANGE:
 0.04		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.62		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.6617.6617.6617.660
25 Aug 2517.6217.6217.6217.620
22 Aug 2517.7517.7517.7517.750
21 Aug 2517.1917.1917.1917.190
20 Aug 2517.1917.1917.1917.190
19 Aug 2517.2417.2417.2417.240
18 Aug 2517.1117.1117.1117.110
15 Aug 2517.1017.1017.1017.100
14 Aug 2517.2317.2317.2317.230
13 Aug 2517.3517.3517.3517.350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.48
MA10:17.34
MA20:16.97
MA50:16.65
MA100:16.04
MA200:16.78
STO9:86.15
STO14:92.37
RSI14:76.47
WPR14:-7.63
MTM14:1.09
ROC14:0.07
ATR:0.15
Week High:17.75
Week Low:17.19
Month High:17.75
Month Low:16.19
Year High:20.06
Year Low:13.72
Volatility:9.98