EODData

MEMBERSHIP REGISTER LOG IN

USMF, KGIIX: Kopernik International Fund Class I

26 Jun 2025
LAST:

16.70

CHANGE:
 0.28		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
16.42		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.2217.2217.2217.220
25 Aug 2517.2017.2017.2017.200
22 Aug 2517.1817.1817.1817.180
21 Aug 2517.0517.0517.0517.050
20 Aug 2516.9716.9716.9716.970
19 Aug 2516.9716.9716.9716.970
18 Aug 2517.1017.1017.1017.100
15 Aug 2517.1417.1417.1417.140
14 Aug 2517.0917.0917.0917.090
13 Aug 2517.1317.1317.1317.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download