USMF, KTRSX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.620	9.620	9.620	9.620
10 Oct 25	9.570	9.570	9.570	9.570
07 Oct 25	9.700	9.700	9.700	9.700
06 Oct 25	9.740	9.740	9.740	9.740
03 Oct 25	9.720	9.720	9.720	9.720
02 Oct 25	9.690	9.690	9.690	9.690
01 Oct 25	9.660	9.660	9.660	9.660
30 Sep 25	9.610	9.610	9.610	9.610
29 Sep 25	9.590	9.590	9.590	9.590
26 Sep 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620