KMKAXThe Market Opportunities Fund Advisor Class A05/22/2025
LAST:

 85.21		CHANGE:
 1.82		OPEN:
85.21		HIGH:
85.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
87.03		LOW:
85.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2585.2185.2185.2185.2100
05/21/2587.0387.0387.0387.0300
05/20/2587.3487.3487.3487.3400
05/19/2588.3088.3088.3088.3000
05/16/2588.3188.3188.3188.3100
05/15/2587.6587.6587.6587.6500
05/14/2587.1887.1887.1887.1800
05/13/2586.9886.9886.9886.9800
05/12/2585.3085.3085.3085.3000
05/09/2584.3884.3884.3884.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.98 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24