USMF, KAUCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund C Shares]

16 Sep 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	3.800	3.800	3.800	3.800
15 Sep 26	3.800	3.800	3.800	3.800
14 Sep 26	3.830	3.830	3.830	3.830
11 Sep 26	3.860	3.860	3.860	3.860
10 Sep 26	3.820	3.820	3.820	3.820
09 Sep 26	3.870	3.870	3.870	3.870
08 Sep 26	3.910	3.910	3.910	3.910
04 Sep 26	3.930	3.930	3.930	3.930
03 Sep 26	3.930	3.930	3.930	3.930
02 Sep 26	3.880	3.880	3.880	3.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800