USMF, KAUCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund C Shares]

02 Nov 2026

LAST: 3.710	CHANGE: 0.04	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 1.07	PREV: 3.750	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	3.710	3.710	3.710	3.710
30 Oct 26	3.750	3.750	3.750	3.750
29 Oct 26	3.870	3.870	3.870	3.870
28 Oct 26	3.860	3.860	3.860	3.860
27 Oct 26	3.790	3.790	3.790	3.790
26 Oct 26	3.740	3.740	3.740	3.740
23 Oct 26	3.700	3.700	3.700	3.700
22 Oct 26	3.720	3.720	3.720	3.720
21 Oct 26	3.800	3.800	3.800	3.800
20 Oct 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710