USMF, KAUCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund C Shares]

12 Dec 2025

LAST: 3.560	CHANGE: 0.05	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 1.39	PREV: 3.610	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	3.560	3.560	3.560	3.560
11 Dec 25	3.610	3.610	3.610	3.610
10 Dec 25	3.680	3.680	3.680	3.680
09 Dec 25	3.640	3.640	3.640	3.640
08 Dec 25	3.650	3.650	3.650	3.650
05 Dec 25	4.240	4.240	4.240	4.240
04 Dec 25	4.230	4.230	4.230	4.230
03 Dec 25	4.200	4.200	4.200	4.200
02 Dec 25	4.160	4.160	4.160	4.160
01 Dec 25	4.150	4.150	4.150	4.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560