KGDZXDws Global Small Cap Fund - Class R605/22/2025
LAST:

 30.20		CHANGE:
 0.12		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
30.32		LOW:
30.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.2030.2030.2030.2000
05/21/2530.3230.3230.3230.3200
05/20/2530.9230.9230.9230.9200
05/19/2530.9330.9330.9330.9300
05/16/2530.9430.9430.9430.9400
05/15/2530.7030.7030.7030.7000
05/14/2530.6030.6030.6030.6000
05/13/2530.7030.7030.7030.7000
05/12/2530.4230.4230.4230.4200
05/09/2529.8929.8929.8929.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 35.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24