EODData

NYSE, AMX:

19 Sep 2025
LAST:

20.16

CHANGE:
 0.26
OPEN:
20.38
HIGH:
20.54
ASK:
18.33
VOLUME:
3.26M
CHG(%):
1.27
PREV:
20.42
LOW:
19.97
BID:
17.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2520.3820.5419.9720.163.26M
18 Sep 2520.4620.5620.3620.424.53M
17 Sep 2520.4920.7220.4120.502.35M
16 Sep 2520.4420.5320.1620.411.28M
15 Sep 2520.3520.5520.3020.451.63M
12 Sep 2520.1920.4720.1520.342.29M
11 Sep 2519.8020.4519.7220.233.28M
10 Sep 2519.7219.9219.7019.741.01M
09 Sep 2519.7219.9219.7119.761.26M
08 Sep 2519.4319.7319.4119.681.22M

COMPANY PROFILE

Name:America Movil S.A.B. DE C.V. ADR
About:América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services; and network interconnection services. It provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access, messaging and other wireless entertainment, and corporate services; data transmission, email services, instant messaging, content streaming, and interactive applications; and wireless security services, mobile payment solutions, machine-to-machine services, mobile banking, virtual private network services, and video calls and personal communications services. In addition, the company offers residential broadband services; IT solutions to small businesses and large corporations; and cable and satellite television subscriptions. Further, it sells equipment, accessories, and computers; and offers software development, call center, entertainment content and news, telephone directories, advertising, cybersecurity services, and media services. Additionally, the company provides video, audio, and other media content through the Internet directly from the content provider to the end user. It sells its products and services under the Telcel, Telmex Infinitum, and A1 brands through a network of retailers and service centers to retail customers; and through sales force to corporate customers. The company was incorporated in 2000 and is based in Mexico City, Mexico.
Address:Lago Zurich 245, Mexico City, DF, Mexico, 11529
Website:https://www.americamovil.com
CUSIP:02364W105
CIK:0001129137
ISIN:US02364W1053
FIGI:BBG01FRH5MK2
LEI:5493000FNR3UCEAONM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.37
DivYield:0.03
Div/Share:0.52
Price to Book:2.56
Price to Sales:0.07
EBITDA:312.262B
Shares:3.019B
Market Cap:60.855B

TECHNICAL INDICATORS

MA5:20.39
MA10:20.17
MA20:20.02
MA50:18.96
MA100:18.15
MA200:16.38
STO9:43.08
STO14:54.32
RSI14:54.36
WPR14:-34.00
MTM14:0.25
ROC14:0.01
ATR:0.36
Week High:20.72
Week Low:19.97
Month High:20.72
Month Low:18.99
Year High:20.72
Year Low:13.10
Volatility:17.38

RECENT SPLITS

Date Ratio
01 Jul 20112-1
21 Jul 2005959692-319897

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.28
08 Nov 2024$0.24
12 Jul 2024$0.27
09 Nov 2023$0.26
13 Jul 2023$0.36
16 Mar 2023$21.67
29 Sep 2022$0.29
25 Aug 2022$0.44
04 Nov 2021$0.20
15 Jul 2021$0.20