ALU.UAlussa Energy Acquisition Corp [Alus.U]07/07/2021
LAST:

 10.68		CHANGE:
 0.34		OPEN:
10.58		HIGH:
11.28		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
3.29		PREV:
10.34		LOW:
10.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2110.5811.2810.3710.683,9000
07/06/2110.3410.3410.3410.342000
07/02/2110.5610.7610.4610.761,4000
07/01/2111.2411.2410.3910.391,4000
06/30/2111.1011.1011.1011.101000
06/29/2111.0011.0011.0011.001000
06/25/2111.1611.1611.1111.118000
06/24/2111.1611.1611.1611.163000
06/23/2110.9411.1610.9411.141,7000
06/21/2111.1111.1211.0911.1110,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 17.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09