EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATKR:

19 Sep 2025
LAST:

60.29

CHANGE:
 0.28		OPEN:
60.91		HIGH:
60.91		ASK:
17.65		VOLUME:
1.35M
CHG(%):
0.46		PREV:
60.57		LOW:
59.87		BID:
17.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2560.9160.9159.8760.291.35M
18 Sep 2560.4760.7658.7560.57601.8K
17 Sep 2562.0062.7959.7259.80797K
16 Sep 2562.0062.2061.2161.96375.6K
15 Sep 2561.5361.9160.8561.77685.5K
12 Sep 2562.2762.4361.0461.16589.3K
11 Sep 2561.0062.5060.7862.21531.1K
10 Sep 2558.6760.7758.4960.70677.5K
09 Sep 2558.2158.4557.3558.24574K
08 Sep 2559.1759.1757.5458.52510.3K

COMPANY PROFILE

Name:Atkore Inc
About:Atkore Inc. engages in the manufacture and sale of electrical, mechanical, safety, and infrastructure products and solutions in the United States and internationally. The company offers metal electrical conduit and fittings, plastic pipe conduit and fittings, electrical cable and flexible conduit, and international cable management systems; and mechanical tubes and pipes, metal framing and fittings, construction services, perimeter security, and cable management for the protection and reliability of critical infrastructure. The company offers its products under the Allied Tube & Conduit, AFC Cable Systems, Kaf-Tech, Heritage Plastics, Unistrut, Power-Strut, Cope, US Tray, FRE Composites, United Poly Systems, Calbond, and Calpipe. It serves various end markets, including new construction; maintenance, repair, and remodel; infrastructure; diversified industrials; alternative power generation; healthcare; data centers; and governments through electrical, industrial, and specialty distributors, as well as original equipment manufacturers. The company was formerly known as Atkore International Group Inc. and changed its name to Atkore Inc. in February 2021. Atkore Inc. was founded in 1959 and is headquartered in Harvey, Illinois.
Address:16100 South Lathrop Avenue, Harvey, IL, United States, 60426
Website:https://www.atkore.com
CUSIP:047649108
CIK:0001666138
ISIN:US0476491081
FIGI:BBG000QTFDQ4
LEI:52990002TI38AM4RPV48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.64
DivYield:0.02
Div/Share:1.30
Price to Book:1.38
Price to Sales:0.70
EBITDA:429.53M
Shares:33.66M
Market Cap:2.029B

TECHNICAL INDICATORS

MA5:60.88
MA10:60.52
MA20:59.55
MA50:64.43
MA100:66.56
MA200:69.07
STO9:45.05
STO14:60.13
RSI14:57.25
WPR14:-33.74
MTM14:2.83
ROC14:0.05
ATR:1.66
Week High:62.79
Week Low:58.75
Month High:62.79
Month Low:55.97
Year High:105.28
Year Low:49.92
Volatility:28.54

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.32
06 Dec 2024$0.32
20 Aug 2024$0.32
20 May 2024$0.32
26 Feb 2024$0.32