NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

04 Aug 2026

LAST: 6.360	CHANGE: 0.11	OPEN: 6.220	HIGH: 6.360	ASK: 0.000	VOLUME: 6.3K
LAST: 6.360	CHG(%): 1.76	PREV: 6.250	LOW: 5.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.220	6.360	5.985	6.360	6.3K
03 Aug 26	6.250	6.250	5.950	6.250	3.2K
31 Jul 26	6.240	6.250	6.010	6.074	5.1K
30 Jul 26	6.170	6.250	6.160	6.235	800
29 Jul 26	6.340	6.370	6.080	6.370	9.7K
28 Jul 26	6.324	6.370	6.119	6.340	1.2K
27 Jul 26	6.370	6.370	6.110	6.210	8.9K
24 Jul 26	6.350	6.370	6.105	6.215	7.9K
23 Jul 26	6.350	6.370	6.270	6.270	8.2K
22 Jul 26	6.250	6.329	6.110	6.110	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360