NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

19 Sep 2025

LAST: 15.28	CHANGE: 0.31	OPEN: 14.99	HIGH: 15.29	ASK: 0.00	VOLUME: 1K
LAST: 15.28	CHG(%): 2.06	PREV: 14.97	LOW: 14.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	14.99	15.29	14.99	15.28	1K
18 Sep 25	15.09	15.09	14.97	14.97	300
17 Sep 25	15.30	15.40	14.10	14.51	9.2K
16 Sep 25	15.06	15.33	15.06	15.33	800
15 Sep 25	15.40	15.40	15.40	15.40	700
11 Sep 25	15.65	15.85	15.46	15.46	400
10 Sep 25	16.02	16.02	15.49	15.49	300
09 Sep 25	15.25	15.79	14.93	15.44	3.8K
08 Sep 25	15.10	15.14	14.60	14.98	900
04 Sep 25	14.92	14.92	14.92	14.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.28