NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

01 Sep 2026

LAST: 6.800	CHANGE: 0.04	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 400
LAST: 6.800	CHG(%): 0.59	PREV: 6.760	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	6.810	6.810	6.800	6.800	400
31 Aug 26	6.390	7.360	6.390	6.760	90.0K
28 Aug 26	6.450	6.950	6.416	6.416	51.9K
27 Aug 26	6.570	6.650	6.550	6.600	42.2K
26 Aug 26	6.250	6.380	6.220	6.380	900
24 Aug 26	6.756	6.756	6.670	6.670	300
21 Aug 26	6.360	6.360	6.280	6.280	600
20 Aug 26	6.520	6.930	6.280	6.443	12.8K
19 Aug 26	7.040	7.335	6.910	6.960	4.5K
18 Aug 26	6.940	6.940	6.940	6.940	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800