NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

29 May 2026

LAST: 5.000	CHANGE: 0.09	OPEN: 4.820	HIGH: 5.000	ASK: 0.000	VOLUME: 2.1K
LAST: 5.000	CHG(%): 1.76	PREV: 5.090	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.820	5.000	4.820	5.000	2.1K
28 May 26	5.070	5.090	5.070	5.090	200
27 May 26	5.110	5.110	5.110	5.110	700
26 May 26	5.015	5.200	5.015	5.200	1.6K
22 May 26	5.360	5.470	5.150	5.165	3.3K
21 May 26	5.600	5.710	4.875	5.500	25.6K
20 May 26	5.390	6.100	5.340	5.450	20.2K
19 May 26	5.510	5.680	4.660	5.150	14.8K
18 May 26	5.120	5.246	5.120	5.238	300
15 May 26	5.290	5.345	5.100	5.100	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000