NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

26 Oct 2026

LAST: 4.750	CHANGE: 0.09	OPEN: 4.730	HIGH: 4.750	ASK: 0.000	VOLUME: 400
LAST: 4.750	CHG(%): 1.86	PREV: 4.840	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.730	4.750	4.730	4.750	400
23 Oct 26	5.070	5.070	4.840	4.840	700
21 Oct 26	3.770	4.580	3.710	4.520	11.6K
20 Oct 26	3.300	3.300	3.300	3.300	100
19 Oct 26	3.740	3.740	3.310	3.310	2.0K
16 Oct 26	3.870	4.125	3.740	3.740	3.9K
15 Oct 26	4.090	4.110	3.740	3.900	3.6K
14 Oct 26	4.060	4.060	3.950	3.970	800
13 Oct 26	4.210	4.480	3.740	3.740	10.6K
12 Oct 26	3.890	4.017	3.890	4.017	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750