NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

14 Nov 2025

LAST: 13.93	CHANGE: 0.21	OPEN: 14.01	HIGH: 14.01	ASK: 0.00	VOLUME: 800
LAST: 13.93	CHG(%): 1.53	PREV: 13.72	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14.01	14.01	13.93	13.93	800
13 Nov 25	13.77	13.77	13.72	13.72	200
12 Nov 25	13.98	13.98	13.88	13.88	800
11 Nov 25	13.92	13.95	13.92	13.92	400
10 Nov 25	14.00	14.00	13.56	13.98	300
07 Nov 25	13.94	13.99	13.94	13.97	300
06 Nov 25	13.94	14.13	13.77	13.77	700
05 Nov 25	13.89	13.89	13.77	13.77	500
04 Nov 25	13.70	13.92	13.50	13.50	1.4K
31 Oct 25	14.23	14.25	13.60	13.73	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93