NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

24 Aug 2026

LAST: 6.670	CHANGE: 0.39	OPEN: 6.756	HIGH: 6.756	ASK: 0.000	VOLUME: 300
LAST: 6.670	CHG(%): 6.21	PREV: 6.280	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6.756	6.756	6.670	6.670	300
21 Aug 26	6.360	6.360	6.280	6.280	600
20 Aug 26	6.520	6.930	6.280	6.443	12.8K
19 Aug 26	7.040	7.335	6.910	6.960	4.5K
18 Aug 26	6.940	6.940	6.940	6.940	300
17 Aug 26	6.850	6.879	6.720	6.720	1.2K
14 Aug 26	7.040	7.870	6.320	6.500	90.9K
13 Aug 26	5.790	7.630	5.250	7.150	414.1K
12 Aug 26	6.300	6.300	5.810	5.830	5.3K
11 Aug 26	6.330	6.330	5.791	6.320	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670