NYSE, AHT-F End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pf]]

18 Aug 2026

LAST: 6.940	CHANGE: 0.22	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 300
LAST: 6.940	CHG(%): 3.27	PREV: 6.720	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	6.940	6.940	6.940	6.940	300
17 Aug 26	6.850	6.879	6.720	6.720	1.2K
14 Aug 26	7.040	7.870	6.320	6.500	90.9K
13 Aug 26	5.790	7.630	5.250	7.150	414.1K
12 Aug 26	6.300	6.300	5.810	5.830	5.3K
11 Aug 26	6.330	6.330	5.791	6.320	6.7K
10 Aug 26	6.520	6.520	6.520	6.520	100
07 Aug 26	6.330	6.330	6.330	6.330	700
05 Aug 26	6.340	6.370	6.330	6.370	800
04 Aug 26	6.220	6.360	5.985	6.360	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940