AFGEAmerican Financial Group Inc12/20/2019
LAST:

 25.36
CHANGE:
 0.00
OPEN:
25.36
HIGH:
25.36
ASK:
26.71
VOLUME:
15,300
CHANGE(%):
0.00
PREV:
25.36
LOW:
25.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1925.3625.3625.3425.3615,3000
12/19/1925.3525.3625.3425.366,0000
12/18/1925.3425.3625.3425.3612,6000
12/17/1925.3325.3525.3325.3417,0000
12/16/1925.3325.3525.3325.3310,5000
12/13/1925.3425.3625.3425.367,9000
12/12/1925.3525.3625.3425.3532,2000
12/11/1925.3425.3525.3325.3519,4000
12/10/1925.3325.3525.3325.3410,2000
12/09/1925.3425.3525.3125.332,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.96
PEG Ratio:N/A
EPS:8.87
DivYield:N/A
PtB:0.43
PtS:0.36
EBITDA:1.16B
Shares:87.83M
Market Cap:2.23B
52wk range:24.96 - 26.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83