EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AON:

18 Sep 2025
LAST:

352.8

CHANGE:
 5.24		OPEN:
355.6		HIGH:
357.8		ASK:
142.6		VOLUME:
1.39M
CHG(%):
1.46		PREV:
358.0		LOW:
352.7		BID:
142.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25355.6357.8352.7352.81.39M
17 Sep 25358.0361.2355.2358.01.43M
16 Sep 25361.3362.8356.2356.61.35M
15 Sep 25371.9373.6363.2363.8933.7K
12 Sep 25371.6374.1369.8372.0844.3K
11 Sep 25366.1372.4364.8372.31.61M
10 Sep 25364.8365.4361.1362.4798.9K
09 Sep 25369.9370.5365.9366.41.02M
08 Sep 25370.5370.5365.5370.01.04M
05 Sep 25372.9375.6368.0370.5788.9K

COMPANY PROFILE

Name:
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Industry:Insurance Brokers
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com
CUSIP:G0403H108
CIK:0000315293
ISIN:IE00BLP1HW54
FIGI:BBG00SSQFPK6
LEI:635400FALWQYX5E6QC64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.65
DivYield:0.01
Div/Share:2.77
Price to Book:10.31
Price to Sales:4.83
EBITDA:5.312B
Shares:215.63M
Market Cap:76.065B

TECHNICAL INDICATORS

MA5:360.62
MA10:364.46
MA20:367.82
MA50:363.87
MA100:360.93
MA200:368.92
RSI14:36.57
WPR14:-100.00
MTM14:-14.24
ROC14:-0.04
ATR:6.25
Week High:374.05
Week Low:352.69
Month High:378.70
Month Low:352.69
Year High:412.97
Year Low:323.73
Volatility:2.79

RECENT SPLITS

Date Ratio
18 May 19993-2
15 May 19973-2
17 May 19943-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.75
01 May 2025$0.75
03 Feb 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68
30 Apr 2024$0.68
31 Jan 2024$0.62
31 Oct 2023$0.62
31 Jul 2023$0.62
28 Apr 2023$0.62