EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AFB: Alliance National Municipal

20 Oct 26 15:59
LAST:

9.890

CHANGE:
 0.02		OPEN:
9.940		HIGH:
10.010		ASK:
14.050		VOLUME:
208.6K
CHG(%):
0.20		PREV:
9.870		LOW:
9.880		BID:
14.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.94010.0109.8809.900212.5K
19 Oct 269.8709.9409.8109.870141.3K
16 Oct 269.75010.0149.7259.830576.1K
15 Oct 269.4709.7909.4709.760318.4K
14 Oct 269.4009.4509.4009.400167.0K
13 Oct 269.4109.4809.4109.480120.0K
12 Oct 269.4409.4509.3909.40087.1K
09 Oct 269.3509.5109.3509.460159.1K
08 Oct 269.3209.4009.2809.370222.2K
07 Oct 269.4509.4509.2909.310305.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Price to Book:0.80 
EPS Ratio:0.80 
Shares:28.74M 
Market Cap:284.29M 

TECHNICAL INDICATORS

MA5:9.751.4%
MA10:9.583.3%
MA20:9.583.2%
MA50:10.223.4%
MA100:10.718.2%
MA200:10.819.4%
STO9:80.75 
STO14:82.39 
RSI14:62.16 
MTM14:0.38
ROC14:0.04 
ATR:0.16 
Week High:10.011.3%
Week Low:9.405.2%
Month High:10.132.4%
Month Low:9.289.4%
Year High:11.5016.3%
Year Low:9.286.6%
Volatility:2.51