EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEG: Aegon N.V. ADR

17 Oct 2025
LAST:

7.360

CHANGE:
 0.20		OPEN:
7.300		HIGH:
7.360		ASK:
5.610		VOLUME:
6.12M
CHG(%):
2.65		PREV:
7.560		LOW:
7.272		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.2307.4607.1307.3606M
17 Oct 257.3007.3607.2727.3606.12M
16 Oct 257.6407.6407.5407.5605.08M
16 Oct 257.6707.6707.5227.5604.95M
15 Oct 257.7507.7707.6657.6732.94M
15 Oct 257.7507.7707.6657.6902.94M
14 Oct 257.7007.8307.6927.8002.61M
14 Oct 257.6907.8307.6507.8002.53M
13 Oct 257.7307.7807.7007.7603.91M
13 Oct 257.7007.7807.7007.7604M

COMPANY PROFILE

Name:Aegon N.V. ADR
About:Aegon Ltd. provides insurance, pensions, retirement, and asset management services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers life, accident, property and casualty, and health insurance; annuities, retirement plans, mutual funds, and stable value solutions; commercial and residential mortgage loans; digital saving services; retail and institutional investment management solutions; and investment vehicles. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is headquartered in The Hague, the Netherlands.
Address:Aegonplein 50, The Hague, Netherlands, 2591 TV
Website:https://www.aegon.com
CUSIP:007924103
CIK:0000769218
ISIN:US0076CA1045
FIGI:BBG000CKQSN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:25.24 
EPS Ratio:0.90 
DivYield:0.05 
Div/Share:0.38 
Price to Book:1.25 
Price to Sales:0.96 
EBITDA:575M 
Shares:1.566B 
Market Cap:11.522B 

TECHNICAL INDICATORS

MA5:7.633.7%
MA10:7.704.6%
MA20:7.826.3%
MA50:7.724.9%
MA100:7.410.6%
MA200:6.926.3%
RSI14:22.00 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.08 
ATR:0.12 
Week High:7.836.4%
Week Low:7.271.2%
Month High:8.1510.7%
Month Low:7.276.3%
Year High:8.1510.7%
Year Low:5.4235.8%
Volatility:3.11 

RECENT SPLITS

Date Ratio
17 Apr 2003104-100
30 May 20002-1
26 May 19982-1
09 Jun 19955-2
16 Jun 19922-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.22
05 Sep 2024$0.18
17 Jun 2024$0.17
29 Aug 2023$0.15
26 May 2023$0.13
23 Aug 2022$0.11
02 Jun 2022$0.10
26 Aug 2021$0.09
07 Jun 2021$0.07
21 Aug 2020$0.07