AEGAegon N.V.02/19/2020
LAST:

 4.040		CHANGE:
 0.01		OPEN:
4.060		HIGH:
4.060		ASK:
5.610		VOLUME:
1,164,100
CHANGE(%):
0.25		PREV:
4.030		LOW:
4.030		BID:
5.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/204.0604.0604.0304.0401,164,1000
02/18/204.0404.0504.0134.0301,229,2000
02/17/204.1204.1204.1204.12000
02/14/204.1504.1504.0804.1202,063,3000
02/13/204.0504.1004.0404.0702,838,2000
02/12/204.3504.3804.3004.3201,305,1000
02/11/204.2804.3104.2754.290821,7000
02/10/204.2404.2504.2204.250660,4000
02/07/204.2404.2704.2204.250943,8000
02/06/204.3204.3354.2504.2803,004,8000
COMPANY PROFILE
NYSE, AEG - Aegon N.V.

AEGON N.V., domiciled in the Netherlands, is a limited liability stock company  organized under Dutch law.  AEGON N.V. was formed in 1983 through the merger of AGO and Ennia, both of which  were successors to insurance companies founded in the 1800?s.  AEGON N.V., through its member companies that are collectively referred to as  AEGON or the AEGON Group, is one of the world?s largest listed life insurance  and pension companies as ranked by market capitalization and assets on  December 31, 2007 (source: Bloomberg). AEGON is headquartered in the Netherlands  and employs, through its subsidiaries, about 30,000 people worldwide. AEGON?s  common shares are listed on stock exchanges in Amsterdam (Euronext), New York  (NYSE), London and Tokyo.  AEGON?s businesses focus on life insurance, pensions, savings, and investment  products. The AEGON Group is also active in accident, supplemental health,  general insurance, and some limited banking activities. AEGON N.V. is a holding  company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:6.85
PEG Ratio:N/A
EPS:0.85
DivYield:5.15
PtB:0.42
PtS:0.19
EBITDA:3.21B
Shares:2.04B
Market Cap:8.26B
52wk range:3.69 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83