EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEE:

14 Oct 25 19:00
LAST:

104.2

CHANGE:
 0.67		OPEN:
103.9		HIGH:
104.8		ASK:
60.1		VOLUME:
1.18M
CHG(%):
0.65		PREV:
103.6		LOW:
103.6		BID:
60.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25103.9104.8103.6104.21.65M
13 Oct 25103.5104.5103.3103.61.62M
10 Oct 25103.2104.9103.0103.72.1M
09 Oct 25104.0104.2103.0103.02.17M
08 Oct 25104.9104.9103.2103.72.06M
07 Oct 25105.2105.7104.3104.62.21M
06 Oct 25104.1105.0103.6104.92.06M
03 Oct 25103.0104.3102.8103.72.13M
02 Oct 25103.1103.7102.6102.91.95M
01 Oct 25104.1104.5103.4103.42.01M

COMPANY PROFILE

Name:
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com
CUSIP:023608102
CIK:0001002910
ISIN:US0236081024
FIGI:BBG000B9X8C0
LEI:XRZQ5S7HYJFPHJ78L959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:21.08 
EPS Ratio:4.55 
DivYield:0.03 
Div/Share:2.76 
Price to Book:2.28 
Price to Sales:3.46 
EBITDA:3.301B 
Shares:270.41M 
Market Cap:28.185B 

TECHNICAL INDICATORS

MA5:103.630.6%
MA10:103.770.4%
MA20:102.311.9%
MA50:101.392.8%
MA100:99.175.1%
MA200:97.966.4%
STO9:47.64
STO14:70.55
RSI14:66.22 
WPR14:-15.85 
MTM14:3.45
ROC14:0.03 
ATR:1.40 
Week High:105.671.4%
Week Low:102.961.2%
Month High:105.671.4%
Month Low:97.906.4%
Year High:105.671.4%
Year Low:85.2722.2%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.71
10 Jun 2025$0.71
11 Mar 2025$0.71
11 Dec 2024$0.67
11 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
12 Dec 2023$0.63
12 Sep 2023$0.63
13 Jun 2023$0.63