EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

26 Jan 26 09:30
LAST:

128.6

CHANGE:
 0.45		OPEN:
128.6		HIGH:
128.6		ASK:
19.8		VOLUME:
100
CHG(%):
0.35		PREV:
129.0		LOW:
128.6		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26128.6128.6128.6128.6100
21 Jan 26129.6130.0127.0129.05.8K
16 Jan 26129.6129.6127.5127.710.0K
15 Jan 26128.1129.0127.7128.86.4K
14 Jan 26130.0130.0128.3130.04.0K
13 Jan 26133.5133.5131.2131.2700
12 Jan 26135.0135.0134.0134.06.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:9.15 
PEG Ratio:0.34 
Price to Sales:4.87 
Price to Book:1.23 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.98 
Revenue:377.95M 
Shares:9.4M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:128.820.2%
MA10:131.212.1%
MA20:132.903.4%
MA50:127.460.9%
MA100:132.132.8%
MA200:138.457.7%
STO9:10.28 
STO14:5.31 
RSI14:27.34 
WPR14:-94.69 
MTM14:-14.45
ROC14:-0.10 
ATR:2.50 
Week High:130.001.1%
Week Low:127.001.2%
Month High:135.625.5%
Month Low:127.007.7%
Volatility:28.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10
15 Jun 2023$1.10