EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

13 Nov 25 14:05
LAST:

129.1

CHANGE:
 0.91		OPEN:
129.4		HIGH:
131.1		ASK:
19.8		VOLUME:
957
CHG(%):
0.71		PREV:
128.1		LOW:
129.0		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25129.4131.1129.0129.11.5K
12 Nov 25126.4128.1126.4128.1600
11 Nov 25123.5125.5123.5125.5400
10 Nov 25124.0124.0124.0124.0100
04 Nov 25123.0123.0123.0123.0500
03 Nov 25121.5121.5121.5121.5300
31 Oct 25119.9119.9119.9119.9300
30 Oct 25121.7121.7121.7121.7200
29 Oct 25124.1124.1120.0120.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:9.15 
PEG Ratio:0.34 
Price to Sales:4.61 
Price to Book:1.17 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.98 
Revenue:368.43M 
Shares:9.4M 
Market Cap:1.213B 

TECHNICAL INDICATORS

MA5:125.932.5%
MA10:123.844.2%
MA20:122.285.5%
MA50:130.040.8%
MA100:133.063.1%
MA200:139.548.1%
STO9:81.51 
STO14:83.21 
RSI14:70.39 
MTM14:10.29
ROC14:0.09 
ATR:2.10 
Week High:131.131.6%
Week Low:123.474.5%
Month High:131.131.6%
Month Low:117.018.1%
Volatility:12.39 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10
15 Jun 2023$1.10