EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

25 Feb 26 15:59
LAST:

125.5

CHANGE:
 1.00		OPEN:
125.0		HIGH:
125.5		ASK:
19.8		VOLUME:
435
CHG(%):
0.80		PREV:
124.5		LOW:
125.0		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26125.0125.5125.0125.5600
24 Feb 26125.0125.0124.1124.52.5K
23 Feb 26119.9123.0118.2123.01.9K
20 Feb 26131.9131.9118.0118.65.7K
18 Feb 26131.9131.9131.9131.9200
11 Feb 26133.7133.7133.7133.7100
10 Feb 26130.8130.8130.8130.8200
09 Feb 26131.2131.3131.2131.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:9.15 
PEG Ratio:0.34 
Price to Sales:4.87 
Price to Book:1.23 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:16.98 
Revenue:377.95M 
Shares:9.4M 
Market Cap:1.18B 

TECHNICAL INDICATORS

MA5:124.710.6%
MA10:127.331.5%
MA20:128.712.6%
MA50:127.711.8%
MA100:131.124.5%
MA200:136.769.0%
STO9:45.72
STO14:45.72
RSI14:46.79
WPR14:-54.28
MTM14:-3.50
ROC14:-0.03 
ATR:3.06 
Week High:131.925.1%
Week Low:118.016.3%
Month High:133.686.5%
Month Low:118.019.0%
Volatility:20.01 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.50
16 Jun 2025$1.50
14 Mar 2025$1.50
16 Dec 2024$1.40
16 Sep 2024$1.40
14 Jun 2024$1.40
14 Mar 2024$1.40
14 Dec 2023$1.10
14 Sep 2023$1.10
15 Jun 2023$1.10