EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGM.A: Federal Agricultural Mortgage Corp

30 Oct 25 17:05
LAST:

121.7

CHANGE:
 1.43		OPEN:
121.7		HIGH:
121.7		ASK:
19.8		VOLUME:
279
CHG(%):
1.19		PREV:
120.3		LOW:
121.7		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25121.7121.7121.7121.7200
29 Oct 25124.1124.1120.0120.3500
27 Oct 25125.3125.3125.3125.3200
24 Oct 25122.3123.7122.3123.7500
22 Oct 25123.6123.6121.8121.8600
20 Oct 25119.3119.5119.0119.51.4K
17 Oct 25119.3119.3118.6118.8900
16 Oct 25117.0119.1117.0119.11.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:9.15 
EPS Ratio:16.98 
Price to Book:1.56 
Shares:9.4M 
Market Cap:1.144B 

TECHNICAL INDICATORS

MA5:122.540.7%
MA10:121.270.3%
MA20:122.480.6%
MA50:130.607.3%
MA100:133.519.7%
MA200:140.3215.3%
STO9:44.60
STO14:40.19
RSI14:45.92
WPR14:-55.40
MTM14:1.69
ROC14:0.01 
ATR:2.21 
Week High:125.333.0%
Week Low:120.041.4%
Month High:126.053.6%
Month Low:117.0115.3%