EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

21 Aug 26 15:59
LAST:

1.195

CHANGE:
 0.11		OPEN:
1.280		HIGH:
1.310		ASK:
12.400		VOLUME:
1.52M
CHG(%):
8.40		PREV:
1.310		LOW:
1.175		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2801.3101.1751.2001.69M
20 Aug 261.2901.3701.2351.3102.49M
19 Aug 261.1201.3201.1001.3203.87M
18 Aug 261.0501.1300.9611.1303.77M
17 Aug 260.9601.0700.9501.0702.81M
14 Aug 261.0801.0900.9340.9512.92M
13 Aug 261.1901.2101.0851.1002.9M
12 Aug 261.2401.3461.1901.2102.05M
11 Aug 261.3801.3801.2001.2603.24M
10 Aug 261.7401.7401.2401.4008.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:8.75 
PEG Ratio:-0.12 
Price to Sales:0.04 
Price to Book:-0.20 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.37 
Revenue:2.647B 
EBITDA:417.04M 
Shares:76.58M 
Market Cap:91.52M 

TECHNICAL INDICATORS

MA5:1.210.9%
MA10:1.200.0%
MA20:2.1680.8%
MA50:2.86139.5%
MA100:2.96147.8%
STO9:58.05
STO14:9.55 
RSI14:13.02 
WPR14:-87.60 
MTM14:-1.74
ROC14:-0.59 
ATR:0.34 
Week High:1.3714.6%
Week Low:0.9328.0%
Month High:3.56197.9%
Month Low:0.93

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1