ACHAluminum Corp of China Ltd ADR09/01/2022
LAST:

 9.040
CHANGE:
 0.06
OPEN:
8.940
HIGH:
9.050
ASK:
12.400
VOLUME:
32,700
CHANGE(%):
0.66
PREV:
9.100
LOW:
8.920
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/228.9409.0508.9209.04032,7000
08/31/228.9509.1758.9509.100107,8000
08/30/229.4209.6358.9909.200123,2000
08/29/229.4309.7209.4209.530119,9000
08/26/229.9109.9609.4809.580268,4000
08/25/229.5309.8709.4809.850915,0000
08/24/229.2009.3809.1009.230315,2000
08/23/228.9909.3658.9009.240422,4000
08/22/228.6708.8908.6608.730267,7000
08/19/228.7508.8308.5808.580211,0000
COMPANY PROFILE
NYSE, ACH - Aluminum Corp of China Ltd ADR

We were incorporated as a joint stock limited company under PRC laws on   September 10, 2001. Our scope of business includes bauxite mining, the   production of alumina, primary aluminum and ancillary products, and provision of  engineering and construction services. Pursuant to a reorganization agreement   effective as of July 1, 2001 among Chinalco, Guangxi Investment, Guizhou   Development and us, as well as a mining rights agreement between Chinalco and   us, substantially all of Chinalco's alumina and primary aluminum production   operations, operations of the Research Institute, as well as mining operations   and mining rights of bauxite mines and other related assets and liabilities were  transferred to us upon our formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Aluminum
P/E Ratio:81.08
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:2.22
PtS:0.45
EBITDA:2.06B
Shares:595.95M
Market Cap:5.39B
52wk range:8.51 - 22.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63