EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

13 Nov 26 15:59
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1449		HIGH:
0.1460		ASK:
12.4000		VOLUME:
1.86M
CHG(%):
9.59		PREV:
0.1460		LOW:
0.1200		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.13750.13750.12000.13201.97M
12 Nov 260.14500.15000.13270.14602.59M
11 Nov 260.15000.15000.13260.14522.95M
10 Nov 260.17000.18000.14000.15173.12M
09 Nov 260.21400.21400.15850.18405.84M
06 Nov 260.24420.24500.20050.20312.9M
05 Nov 260.28000.31000.24730.29812.21M
04 Nov 260.27500.31000.26430.27541.82M
03 Nov 260.28000.28990.24590.28283.73M
02 Nov 260.26000.33000.23810.263534.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:2.73 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:-0.03 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.44 
Revenue:2.647B 
EBITDA:403.15M 
Shares:76.9M 
Market Cap:9.92M 

TECHNICAL INDICATORS

MA5:0.1517.7%
MA10:0.2161.4%
MA20:0.2267.8%
MA50:0.51298.0%
MA100:1.511,069.8%
MA200:2.141,558.3%
RSI14:37.23 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.35 
ATR:0.04 
Week High:0.2589.9%
Week Low:0.127.5%
Month High:0.39204.8%
Month Low:0.121,558.3%

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1