EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

29 Oct 26 15:59
LAST:

0.2282

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2400		ASK:
12.4000		VOLUME:
1.68M
CHG(%):
2.06		PREV:
0.2330		LOW:
0.2227		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.23000.24000.22270.22821.68M
28 Oct 260.20000.23300.19400.23301.26M
27 Oct 260.20800.21300.19540.20311.46M
26 Oct 260.21000.23010.19800.20292.53M
23 Oct 260.20320.21730.19100.21732.06M
22 Oct 260.21200.22440.20000.21082.24M
21 Oct 260.26000.26000.21700.21882.45M
20 Oct 260.22000.26280.21600.25544.46M
19 Oct 260.23510.24950.19710.22024.79M
16 Oct 260.27050.29000.21690.23502.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:4.58 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:-0.04 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.44 
Revenue:2.647B 
EBITDA:403.15M 
Shares:76.9M 
Market Cap:17.55M 

TECHNICAL INDICATORS

MA5:0.224.7%
MA10:0.222.3%
MA20:0.3137.5%
MA50:0.73220.3%
MA100:1.83699.9%
MA200:2.25886.0%
STO9:50.25
STO14:12.70 
RSI14:21.21 
WPR14:-83.96 
MTM14:-0.16
ROC14:-0.40 
ATR:0.04 
Week High:0.245.2%
Week Low:0.1919.5%
Month High:0.66190.6%
Month Low:0.19886.0%

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1