EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

21 Oct 26 10:43
LAST:

0.2326

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
12.4000		VOLUME:
350.1K
CHG(%):
8.93		PREV:
0.2554		LOW:
0.2326		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.26000.26000.23260.2326350.1K
20 Oct 260.22000.26280.21600.25544.46M
19 Oct 260.23510.24950.19710.22024.79M
16 Oct 260.27050.29000.21690.23502.95M
15 Oct 260.31500.32750.26150.26151.77M
14 Oct 260.32000.32990.27340.31284.24M
13 Oct 260.39320.39320.31510.31512.28M
12 Oct 260.44000.44000.38490.39051.19M
09 Oct 260.43200.44930.42000.4280681.1K
08 Oct 260.47590.48610.43500.44321.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:4.58 
PEG Ratio:-0.10 
Price to Sales:0.01 
Price to Book:-0.04 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.44 
Revenue:2.647B 
EBITDA:403.15M 
Shares:76.9M 
Market Cap:17.89M 

TECHNICAL INDICATORS

MA5:0.244.6%
MA10:0.3133.5%
MA20:0.4489.7%
MA50:0.84261.7%
MA100:1.97748.5%
MA200:2.31894.9%
STO9:10.26 
STO14:6.63 
RSI14:13.33 
WPR14:-91.75 
MTM14:-0.26
ROC14:-0.52 
ATR:0.06 
Week High:0.3341.8%
Week Low:0.2018.0%
Month High:0.92295.5%
Month Low:0.20894.9%

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1