EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

16 Jan 26 15:59
LAST:

2.530

CHANGE:
 0.01		OPEN:
2.530		HIGH:
2.700		ASK:
12.400		VOLUME:
1.13M
CHG(%):
0.40		PREV:
2.530		LOW:
2.450		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.5302.5502.4502.5201.55M
15 Jan 262.5702.6952.5302.530823.5K
14 Jan 262.5002.5902.4602.5801.05M
13 Jan 262.7502.8002.4302.5102.23M
12 Jan 262.4602.7502.4002.6801.97M
09 Jan 262.3602.5052.3002.4601.8M
08 Jan 262.1202.4202.1002.3602.05M
07 Jan 261.8802.2401.8802.1503.23M
06 Jan 262.0202.0801.8401.9103.33M
05 Jan 262.3602.4001.9201.9803.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.561.3%
MA10:2.376.8%
Week High:2.8010.7%
Week Low:2.3010.0%

RECENT SPLITS

Date Ratio
11 Oct 20064-1