EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

07 Aug 26 10:44
LAST:

3.055

CHANGE:
 0.15		OPEN:
2.960		HIGH:
3.095		ASK:
12.400		VOLUME:
37.3K
CHG(%):
4.98		PREV:
2.910		LOW:
2.950		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.9603.0952.9503.05537.3K
06 Aug 262.9703.0382.9102.9201.28M
05 Aug 262.9203.2102.7902.9601.06M
04 Aug 263.4803.5602.8652.9401.69M
03 Aug 263.1203.4553.1003.410528.1K
31 Jul 263.3303.3783.0003.090610.9K
30 Jul 263.3503.3603.1403.340502.7K
29 Jul 263.2003.3403.1303.320491.3K
28 Jul 263.2503.2703.1203.250262.0K
27 Jul 263.1903.3203.1603.220240.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:4.61 
PEG Ratio:-0.12 
Price to Sales:0.09 
Price to Book:-0.56 
Profit Margin:-0.40 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-1.98 
EPS Ratio:-1.37 
Revenue:2.716B 
EBITDA:417.04M 
Shares:76.58M 
Market Cap:233.96M 

TECHNICAL INDICATORS

MA5:3.060.1%
MA10:3.153.2%
MA20:3.287.3%
MA50:3.173.8%
MA100:3.060.0%
STO9:22.33
STO14:22.33
RSI14:43.02
WPR14:-71.42
MTM14:-0.36
ROC14:-0.10 
ATR:0.27 
Week High:3.5616.5%
Week Low:2.799.5%
Month High:3.8425.7%
Month Low:2.79
Volatility:40.29 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1