EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

03 Sep 26 15:59
LAST:

1.225

CHANGE:
 0.06		OPEN:
1.190		HIGH:
1.260		ASK:
12.400		VOLUME:
766.8K
CHG(%):
4.70		PREV:
1.170		LOW:
1.180		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1901.2601.1801.225766.8K
02 Sep 261.1601.2201.1301.170688.9K
01 Sep 261.1801.2001.1201.1501.07M
31 Aug 261.2001.2401.1551.2101.01M
28 Aug 261.2201.2501.1951.210678.4K
27 Aug 261.2301.2301.1701.210814.1K
26 Aug 261.1801.2301.1351.220776.2K
25 Aug 261.1401.1801.0901.1601.11M
24 Aug 261.1701.1901.1001.1601.44M
21 Aug 261.2801.3101.1751.2001.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:8.75 
PEG Ratio:-0.12 
Price to Sales:0.04 
Price to Book:-0.20 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.37 
Revenue:2.647B 
EBITDA:417.04M 
Shares:76.58M 
Market Cap:93.82M 

TECHNICAL INDICATORS

MA5:1.192.7%
MA10:1.192.8%
MA20:1.273.9%
MA50:2.50104.5%
MA100:2.83131.2%
STO9:68.18
STO14:51.67
RSI14:68.67 
WPR14:-38.00
MTM14:0.16
ROC14:0.14 
ATR:0.11 
Week High:1.262.9%
Week Low:1.129.4%
Month High:3.56190.6%
Month Low:0.93
Volatility:102.16 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1