EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

02 Oct 26 15:59
LAST:

0.5051

CHANGE:
 0.05		OPEN:
0.5886		HIGH:
0.5886		ASK:
12.4000		VOLUME:
1.42M
CHG(%):
9.43		PREV:
0.5578		LOW:
0.5000		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.56000.57450.50000.50521.81M
01 Oct 260.57920.59380.55170.55781.66M
30 Sep 260.62000.63460.55440.56272.0M
29 Sep 260.66000.66310.59120.61202.03M
28 Sep 260.70000.71000.63960.65001.47M
25 Sep 260.73320.73320.66360.70801.41M
24 Sep 260.75020.75980.70070.73321.31M
23 Sep 260.86000.86350.75000.75011.78M
22 Sep 260.87500.87840.85000.85001.63M
21 Sep 260.91000.92000.86000.87311.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:8.75 
PEG Ratio:-0.12 
Price to Sales:0.04 
Price to Book:-0.20 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.37 
Revenue:2.647B 
EBITDA:417.04M 
Shares:76.58M 
Market Cap:38.68M 

TECHNICAL INDICATORS

MA5:0.5814.3%
MA10:0.6834.7%
MA20:0.8873.8%
MA50:1.49195.4%
MA100:2.30355.8%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.54 
ATR:0.07 
Week High:0.7345.2%
Week Low:0.501.0%
Month High:1.26149.5%
Month Low:0.50
Volatility:25.34 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1