EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKR: Acadia Realty Trust

05 Nov 25 15:59
LAST:

19.87

CHANGE:
 0.10		OPEN:
19.87		HIGH:
20.01		ASK:
29.34		VOLUME:
686.5K
CHG(%):
0.51		PREV:
19.77		LOW:
19.70		BID:
29.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.8720.0019.7019.871.3M
04 Nov 2519.5219.8619.3319.772.49M
03 Nov 2518.8619.5618.6419.542.15M
31 Oct 2519.0919.4118.8819.071.54M
30 Oct 2519.1419.3818.9819.182.64M
29 Oct 2518.8919.3218.6319.092.37M
28 Oct 2519.8419.8419.1019.121.64M
27 Oct 2519.9020.0219.7119.84805.4K
24 Oct 2519.9720.0819.8819.89594.5K
23 Oct 2519.8919.8919.6619.88781.8K

COMPANY PROFILE

Name:Acadia Realty Trust
About:Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio (Core or Core Portfolio) of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles (Investment Management).
Sector:Real Estate
Industry:REIT - Retail
Address:411 Theodore Fremd Avenue, Rye, NY, United States, 10580-1412
Website:https://www.acadiarealty.com
CUSIP:570382101
CIK:0000899629
ISIN:US0042391096
FIGI:BBG000BJGD54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:50.49 
Price to Sales:7.22 
Price to Book:1.14 
EPS Ratio:0.17 
DivYield:0.04 
Div/Share:0.78 
Revenue:391.85M 
EBITDA:229.54M 
Shares:131.01M 
Market Cap:2.603B 

TECHNICAL INDICATORS

MA5:19.492.0%
MA10:19.531.8%
MA20:19.452.2%
MA50:19.780.4%
MA100:19.312.9%
MA200:20.101.2%
STO9:79.21
STO14:79.21
RSI14:59.85
WPR14:-2.44 
MTM14:0.39
ROC14:0.02 
ATR:0.48 
Week High:20.000.7%
Week Low:18.636.7%
Month High:20.352.4%
Month Low:18.631.2%
Year High:26.2932.3%
Year Low:16.9817.0%
Volatility:4.44 

RECENT SPLITS

Date Ratio
09 Dec 201410-1
22 Nov 2013156-1
13 May 201316-17
10 Oct 20122-1
05 Jul 201025-1
16 May 200520-1
12 Nov 20025-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
30 Jun 2025$0.20
31 Mar 2025$0.20
31 Dec 2024$0.19
30 Sep 2024$0.19
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18