EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVD: American Vanguard Corp

27 Oct 25 15:59
LAST:

5.040

CHANGE:
 0.31		OPEN:
5.330		HIGH:
5.450		ASK:
20.150		VOLUME:
156.1K
CHG(%):
5.79		PREV:
5.350		LOW:
4.970		BID:
20.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.3605.4504.9705.040217.2K
24 Oct 255.3305.4105.2205.35096.1K
23 Oct 255.2405.3505.2005.250104.3K
22 Oct 255.3005.3005.1405.23090.4K
21 Oct 255.2605.2905.1805.29074.6K
20 Oct 255.2905.3505.2405.27098.8K
17 Oct 255.3205.3425.1755.220110.4K
16 Oct 255.3405.3605.1455.350181.6K
15 Oct 255.1505.3405.0605.320137.0K
14 Oct 255.0005.2005.0005.16068.5K

COMPANY PROFILE

Name:American Vanguard Corp
About:American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets chemical, biological and biorational products for agricultural, commercial, and consumer uses in the United States and internationally. It synthesizes and formulates chemicals, and ferments and extracts microbial products, including insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, soil fumigants, and biorationals in liquid, powder, and granular forms for crops, turf, ornamental plants, and human and animal health protection. The company also markets, sells, and distributes end-use chemical and biological products for crop applications; and distributes products for turf and ornamental markets. It distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. American Vanguard Corporation was incorporated in 1969 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:4695 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.american-vanguard.com
CUSIP:303719207
CIK:0000005981
ISIN:US0303711081
FIGI:BBG000DPXVW9
LEI:529900GWI78WZA5M9783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.233.8%
MA10:5.254.1%
MA20:5.274.6%
MA50:5.396.9%
MA100:4.746.2%
MA200:4.726.7%
RSI14:48.57
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.21 
Week High:5.458.1%
Week Low:4.971.4%
Month High:5.9217.5%
Month Low:4.946.7%
Year High:6.6832.5%
Year Low:3.2853.7%
Volatility:37.42 

RECENT SPLITS

Date Ratio
18 Apr 20064-3
18 Apr 20052-1
19 Apr 20043-2
14 Apr 20033-2
15 Apr 20024-3
28 Mar 200111-10
29 Mar 200011-10
27 Feb 19961-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
26 Mar 2024$0.03
28 Dec 2023$0.03
21 Sep 2023$0.03
27 Jun 2023$0.03
23 Mar 2023$0.03
27 Dec 2022$0.03
22 Sep 2022$0.03
23 Jun 2022$0.03
24 Mar 2022$0.03