EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC: AMC Entertainment Holdings

09 Oct 26 15:59
LAST:

2.970

CHANGE:
 0.10		OPEN:
2.880		HIGH:
3.005		ASK:
23.200		VOLUME:
11.96M
CHG(%):
3.47		PREV:
2.880		LOW:
2.850		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8903.0052.8602.98014.39M
08 Oct 262.8252.9652.7502.88023.92M
07 Oct 262.9002.9602.8502.88021.24M
06 Oct 262.8402.9602.8002.95018.32M
05 Oct 262.7302.8702.7002.79019.85M
02 Oct 262.8002.8852.7132.77019.09M
01 Oct 262.9703.0292.7002.76031.72M
30 Sep 263.1203.1502.9903.00021.65M
29 Sep 263.3203.3502.9303.08043.46M
28 Sep 262.9203.4002.9003.29072.73M

PROFILE

Name:AMC Entertainment Holdings
About:AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business in the United States and Europe. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Address:One AMC Way, Leawood, KS, United States, 66211
Website:https://www.amctheatres.com
CUSIP:00165C104
CIK:0001411579
ISIN:US00165C3025
FIGI:BBG000TDCVT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-34.63 
PEG Ratio:-0.07 
Price to Sales:0.47 
Price to Book:-1.70 
Profit Margin:-0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.33 
EPS Ratio:-1.02 
Revenue:5.231B 
EBITDA:595.0M 
Shares:892.6M 
Market Cap:2.651B 

TECHNICAL INDICATORS

MA5:2.902.6%
MA10:2.941.1%
MA20:2.854.1%
MA50:2.6810.6%
MA100:2.3725.3%
MA200:1.8758.7%
STO9:37.29
STO14:34.38
RSI14:53.02
WPR14:-58.49
MTM14:0.01
ROC14:0.00 
ATR:0.21 
Week High:3.011.2%
Week Low:2.7010.0%
Month High:3.4014.5%
Month Low:2.3658.7%
Year High:3.4014.5%
Year Low:0.93219.4%
Volatility:8.66 

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00