EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC: AMC Entertainment Holdings

15 Oct 25 19:59
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.860		HIGH:
2.910		ASK:
23.200		VOLUME:
25.08M
CHG(%):
0.35		PREV:
2.830		LOW:
2.820		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.8602.9102.8202.82025.09M
14 Oct 252.8502.9002.8202.83018.93M
13 Oct 252.9202.9802.8502.87025.04M
10 Oct 252.9303.0002.8802.95026.87M
09 Oct 252.8402.9552.8102.93019.12M
08 Oct 252.8402.8802.7902.84016.04M
07 Oct 252.9302.9302.8102.84020.12M
06 Oct 253.0803.0802.9002.90021.73M
03 Oct 253.1303.1803.0353.06017.66M
02 Oct 252.9903.1702.9303.15023.38M

COMPANY PROFILE

Name:AMC Entertainment Holdings
About:AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business in the United States and Europe. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Address:One AMC Way, Leawood, KS, United States, 66211
Website:https://www.amctheatres.com
CUSIP:00165C104
CIK:0001411579
ISIN:US00165C3025
FIGI:BBG000TDCVT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.881.8%
MA10:2.923.1%
MA20:2.923.3%
MA50:2.892.1%
MA100:3.037.1%
MA200:3.078.4%
RSI14:49.53
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.14 
Week High:3.006.0%
Week Low:2.791.4%
Month High:3.1812.4%
Month Low:2.798.4%
Year High:5.5696.5%
Year Low:2.4515.5%
Volatility:5.98 

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00