EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC: AMC Entertainment Holdings

25 Sep 26 15:59
LAST:

2.932

CHANGE:
 0.03		OPEN:
2.910		HIGH:
2.955		ASK:
23.200		VOLUME:
15.81M
CHG(%):
1.03		PREV:
2.910		LOW:
2.830		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.9302.9552.8302.94018.69M
24 Sep 262.8402.9202.7002.91022.95M
23 Sep 262.9503.0002.8452.87021.35M
22 Sep 262.9302.9752.8652.97030.77M
21 Sep 262.7503.0002.6702.89054.95M
18 Sep 262.7502.7692.6502.70067.61M
17 Sep 262.7102.7902.6852.71026.0M
16 Sep 262.5702.7002.5302.66027.98M
15 Sep 262.4902.5502.4702.55016.81M
14 Sep 262.4402.5402.4202.50016.45M

PROFILE

Name:AMC Entertainment Holdings
About:AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business in the United States and Europe. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Address:One AMC Way, Leawood, KS, United States, 66211
Website:https://www.amctheatres.com
CUSIP:00165C104
CIK:0001411579
ISIN:US00165C3025
FIGI:BBG000TDCVT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-20.16 
PEG Ratio:-0.07 
Price to Sales:0.47 
Price to Book:-1.56 
Profit Margin:-0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.33 
EPS Ratio:-1.09 
Revenue:5.231B 
EBITDA:595.0M 
Shares:892.6M 
Market Cap:2.617B 

TECHNICAL INDICATORS

MA5:2.920.6%
MA10:2.775.9%
MA20:2.6610.3%
MA50:2.5813.7%
MA100:2.2232.1%
MA200:1.8260.8%
STO9:86.67 
STO14:90.63 
RSI14:63.30 
WPR14:-4.92 
MTM14:0.38
ROC14:0.15 
ATR:0.16 
Week High:3.002.3%
Week Low:2.6510.7%
Month High:3.002.3%
Month Low:2.3660.8%
Year High:3.188.4%
Year Low:0.93215.3%
Volatility:29.52 

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00