EODData

NYSE, ANET:

15 Oct 25 15:50
LAST:

143.1

CHANGE:
 4.35
OPEN:
141.0
HIGH:
145.4
ASK:
172.5
VOLUME:
4.61M
CHG(%):
3.13
PREV:
138.8
LOW:
139.1
BID:
34.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25141.0145.4139.1143.14.61M
14 Oct 25143.0143.0136.8138.813.67M
13 Oct 25160.8162.0145.1147.514.23M
10 Oct 25159.9162.7153.7154.110.46M
09 Oct 25157.0159.8154.6158.28.46M
08 Oct 25148.0158.5147.4157.411.28M
07 Oct 25150.5151.6143.3145.37.35M
06 Oct 25151.6153.7149.5149.57.28M
03 Oct 25146.0149.1144.1145.57.18M
02 Oct 25150.0150.5141.3144.59.47M

COMPANY PROFILE

Name:
About:Arista Networks Inc engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks Inc in October 2008. Arista Networks Inc was incorporated in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Computer Hardware
Address:5453 Great America Parkway, Santa Clara, CA, United States, 95054
Website:https://www.arista.com
CUSIP:040413106
CIK:0001596532
ISIN:US0404132054
FIGI:BBG000N2HDY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.71 
Forward P/E:16.17 
EPS Ratio:2.55 
Price to Book:18.14 
Price to Sales:23.00 
EBITDA:3.471B 
Shares:1.257B 
Market Cap:179.908B 

TECHNICAL INDICATORS

MA5:148.343.6%
MA10:148.383.7%
MA20:146.812.6%
MA50:141.960.8%
MA100:122.1517.2%
MA200:108.0732.4%
STO9:18.21 
STO14:18.21 
RSI14:50.07
WPR14:-77.62
MTM14:0.64
ROC14:0.00 
ATR:7.92 
Week High:162.6813.7%
Week Low:136.794.6%
Month High:162.6813.7%
Month Low:136.7932.4%
Year High:431.97201.8%
Year Low:59.43140.9%
Volatility:28.39 

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1