EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARR: Armour Residential R

05 Oct 26 10:11
LAST:

13.72

CHANGE:
 0.13		OPEN:
13.61		HIGH:
13.82		ASK:
26.15		VOLUME:
848.1K
CHG(%):
0.92		PREV:
13.59		LOW:
13.46		BID:
10.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.6113.8213.4613.72848.1K
02 Oct 2614.0614.1213.4313.595.79M
01 Oct 2613.8514.1513.5513.814.23M
30 Sep 2614.1314.2313.8113.835.14M
29 Sep 2614.0114.1513.8414.013.83M
28 Sep 2613.9114.2213.7613.984.65M
25 Sep 2614.1614.2013.8314.104.94M
24 Sep 2614.5914.6314.0514.114.38M
23 Sep 2614.9514.9814.5714.603.38M
22 Sep 2614.8515.0514.8214.993.19M

PROFILE

Name:Armour Residential R
About:ARMOUR Residential REIT, Inc. invests in residential mortgage-backed securities (MBS) in the United States. Its securities portfolio primarily consists of the United States Government-sponsored entity's (GSE) and the Government National Mortgage Administration's issued or guaranteed securities backed by fixed rate, hybrid adjustable rate, and adjustable-rate home loans; and unsecured notes and bonds issued by the GSE and the United States treasuries, as well as money market instruments. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ARMOUR Residential REIT, Inc. was incorporated in 2008 and is based in Vero Beach, Florida.
Sector:Real Estate
Address:3001 Ocean Drive, Vero Beach, FL, United States, 32963
Website:https://www.armourreit.com
CUSIP:042315507
CIK:0001428205
ISIN:US0423157058
FIGI:BBG000PRZNN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:4.63 
Price to Sales:86.78 
Price to Book:0.72 
EPS Ratio:4.06 
DivYield:0.19 
Div/Share:2.88 
Revenue:20.59M 
Shares:141.55M 
Market Cap:1.941B 

TECHNICAL INDICATORS

MA5:13.790.6%
MA10:14.072.6%
MA20:14.727.3%
MA50:15.7414.8%
MA100:16.3319.1%
MA200:16.9623.7%
STO9:8.99 
STO14:7.67 
RSI14:21.78 
WPR14:-91.07 
MTM14:-1.10
ROC14:-0.07 
ATR:0.40 
Week High:14.233.8%
Week Low:13.432.1%
Month High:16.4720.1%
Month Low:13.4323.7%
Year High:19.3140.8%
Year Low:13.432.1%

RECENT SPLITS

Date Ratio
02 Oct 20231-5
03 Aug 20151-8

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
15 Jul 2025$0.24
16 Jun 2025$0.24
15 May 2025$0.24
15 Apr 2025$0.24
17 Mar 2025$0.24
14 Feb 2025$0.24
15 Jan 2025$0.24
16 Dec 2024$0.24
15 Nov 2024$0.24