EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARR: Armour Residential R

23 Oct 25 14:35
LAST:

15.83

CHANGE:
 0.06		OPEN:
15.78		HIGH:
16.04		ASK:
26.15		VOLUME:
1.85M
CHG(%):
0.35		PREV:
15.77		LOW:
15.69		BID:
10.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2515.7816.0415.6915.831.85M
22 Oct 2515.6815.8515.5215.773.08M
21 Oct 2515.7515.7715.5715.692.0M
20 Oct 2515.6815.8615.6415.753.09M
17 Oct 2515.3615.6615.3215.662.51M
16 Oct 2515.5715.7515.4115.443.75M
15 Oct 2515.4415.6015.2915.583.31M
14 Oct 2515.5915.8115.5515.684.65M
13 Oct 2515.7515.9315.4315.663.25M
10 Oct 2515.8315.9615.5615.642.85M

COMPANY PROFILE

Name:Armour Residential R
About:ARMOUR Residential REIT, Inc. invests in residential mortgage-backed securities (MBS) in the United States. Its securities portfolio primarily consists of the United States Government-sponsored entity's (GSE) and the Government National Mortgage Administration's issued or guaranteed securities backed by fixed rate, hybrid adjustable rate, and adjustable-rate home loans; and unsecured notes and bonds issued by the GSE and the United States treasuries, as well as money market instruments. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ARMOUR Residential REIT, Inc. was incorporated in 2008 and is based in Vero Beach, Florida.
Sector:Real Estate
Address:3001 Ocean Drive, Vero Beach, FL, United States, 32963
Website:https://www.armourreit.com
CUSIP:042315507
CIK:0001428205
ISIN:US0423157058
FIGI:BBG000PRZNN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.740.5%
MA10:15.671.0%
MA20:15.502.1%
MA50:15.214.0%
MA100:15.850.2%
MA200:16.615.0%
STO9:64.17
STO14:64.17
RSI14:61.20 
WPR14:-14.44 
MTM14:0.37
ROC14:0.02 
ATR:0.31 
Week High:16.041.4%
Week Low:15.323.3%
Month High:16.041.4%
Month Low:13.985.0%
Year High:19.7724.9%
Year Low:13.1820.1%
Volatility:13.50 

RECENT SPLITS

Date Ratio
02 Oct 20231-5
03 Aug 20151-8

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
15 Jul 2025$0.24
16 Jun 2025$0.24
15 May 2025$0.24
15 Apr 2025$0.24
17 Mar 2025$0.24
14 Feb 2025$0.24
15 Jan 2025$0.24
16 Dec 2024$0.24
15 Nov 2024$0.24