EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APLE:

22 Sep 2025
LAST:

12.26

CHANGE:
 0.24		OPEN:
12.50		HIGH:
12.51		ASK:
18.99		VOLUME:
2.24M
CHG(%):
1.92		PREV:
12.50		LOW:
12.26		BID:
18.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2512.3112.4712.2812.34604.1K
22 Sep 2512.5012.5112.2612.262.24M
19 Sep 2512.6712.6712.4612.506.67M
18 Sep 2512.5212.7012.4912.661.5M
17 Sep 2512.5912.7512.3712.452.45M
16 Sep 2512.5212.5912.3512.531.84M
15 Sep 2512.5912.6512.4912.501.89M
12 Sep 2512.6012.7212.5112.572.38M
11 Sep 2512.5112.6812.4712.682.88M
10 Sep 2512.5912.6712.5212.532.39M

COMPANY PROFILE

Name:Apple Hospitality REIT Inc
About:Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust ("REIT") that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 220 hotels with approximately 29,800 guest rooms located in 85 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 97 Marriott-branded hotels, 117 Hilton-branded hotels, five Hyatt-branded hotels and one independent hotel.
Sector:Real Estate
Address:814 East Main Street, Richmond, VA, United States, 23219-3306
Website:https://www.applehospitalityreit.com
CUSIP:03784Y200
CIK:0001418121
ISIN:US03784Y2000
FIGI:BBG006473QX9
LEI:549300EVZAR0FBZO4F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.93
DivYield:0.08
Div/Share:0.96
Price to Book:0.95
Price to Sales:2.14
EBITDA:453.74M
Shares:236.99M
Market Cap:2.905B

TECHNICAL INDICATORS

MA5:12.48
MA10:12.53
MA20:12.74
MA50:12.41
MA100:12.10
MA200:13.15
RSI14:34.27
WPR14:-100.00
MTM14:-0.62
ROC14:-0.05
ATR:0.23
Week High:12.75
Week Low:12.26
Month High:13.27
Month Low:12.26
Year High:16.50
Year Low:10.44

RECENT SPLITS

Date Ratio
18 May 20151-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
31 Dec 2024$0.13
29 Nov 2024$0.08