EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AR: Antero Resources Corp

29 May 26 15:59
LAST:

35.74

CHANGE:
 0.06		OPEN:
35.85		HIGH:
36.12		ASK:
22.50		VOLUME:
3.46M
CHG(%):
0.17		PREV:
35.81		LOW:
35.46		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.8436.1235.4735.755.46M
28 May 2635.2236.4734.9235.816.59M
27 May 2635.4535.8335.0635.113.87M
26 May 2636.5637.0135.7335.804.04M
22 May 2636.7237.0236.2936.754.63M
21 May 2638.3538.4336.9737.043.49M
20 May 2638.6239.0037.6737.985.11M
19 May 2638.6539.1738.0338.985.01M
18 May 2638.3238.8537.9038.363.9M
15 May 2637.6438.2737.2738.244.23M

PROFILE

Name:Antero Resources Corp
About:Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2024, the company had approximately 521,000 net acres in the Appalachian Basin; and approximately 170,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 708 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1615 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.anteroresources.com
CUSIP:03674X106
CIK:0001433270
ISIN:US03674X1063
FIGI:BBG000PW5VX1
LEI:APVBKPOULHUX7YZLKU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:9.14 
PEG Ratio:-0.04 
Price to Sales:2.11 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:2.03 
Revenue:5.008B 
EBITDA:1.606B 
Shares:308.53M 
Market Cap:11.027B 

TECHNICAL INDICATORS

MA5:35.840.3%
MA10:36.983.5%
MA20:37.164.0%
MA50:38.828.6%
MA100:37.073.7%
MA200:35.181.6%
STO9:15.76 
STO14:15.76 
RSI14:48.84
WPR14:-83.46 
MTM14:-0.84
ROC14:-0.02 
ATR:1.04 
Week High:37.023.6%
Week Low:34.922.3%
Month High:40.0812.1%
Month Low:34.921.6%
Year High:45.7528.0%
Year Low:29.1022.8%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
01 May 2017$0.30
09 May 2016$0.24
06 Nov 2015$0.21
11 May 2015$0.18
11 Feb 2015$0.09