EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AP:

17 Sep 2025
LAST:

2.500

CHANGE:
 0.10		OPEN:
2.600		HIGH:
2.656		ASK:
16.550		VOLUME:
39.3K
CHG(%):
3.85		PREV:
2.600		LOW:
2.500		BID:
16.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.6002.6562.5002.50039.3K
16 Sep 252.5202.6302.5202.60077.2K
15 Sep 252.6402.6532.5202.53071.9K
12 Sep 252.7102.7762.6302.64076K
11 Sep 252.7002.7802.6602.68037.1K
10 Sep 252.6502.7402.6502.69025.8K
09 Sep 252.6502.7432.6502.70039.8K
08 Sep 252.7802.8102.6902.70052.8K
05 Sep 252.7702.8252.7352.75026.3K
04 Sep 252.8302.8602.7802.80036.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.59
MA10:2.66
MA20:2.75
MA50:3.08
MA100:2.98
MA200:2.55
RSI14:34.52
WPR14:-100.00
MTM14:-0.32
ROC14:-0.11
ATR:0.12
Week High:2.78
Week Low:2.50
Month High:3.07
Month Low:2.50
Year High:3.99
Year Low:1.61
Volatility:30.20

RECENT DIVIDENDS

Date Amount
11 Apr 2017$0.09
11 Jan 2017$0.09
12 Oct 2016$0.09
14 Jul 2016$0.09
13 Apr 2016$0.09
13 Jan 2016$0.18
13 Oct 2015$0.18
13 Jul 2015$0.18
13 Apr 2015$0.18
13 Jan 2015$0.18