EODData

NYSE, AI: C3.Ai Inc Cl A

17 Oct 25 19:38
LAST:

17.76

CHANGE:
 0.35
OPEN:
17.81
HIGH:
18.08
ASK:
12.84
VOLUME:
4.7M
CHG(%):
1.94
PREV:
18.06
LOW:
17.21
BID:
12.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2517.7518.0817.5017.715.64M
16 Oct 2519.2819.6017.8418.068.14M
15 Oct 2519.4019.8018.6719.277.17M
14 Oct 2518.8819.3518.3918.997.68M
13 Oct 2518.2519.3918.2019.378.13M
10 Oct 2519.0319.3917.6817.919.21M
09 Oct 2519.1319.1718.7118.926.05M
08 Oct 2519.3219.5118.8019.138.02M
07 Oct 2519.8620.0618.6419.1210.59M
06 Oct 2520.1220.2219.1319.6616.48M

COMPANY PROFILE

Name:C3.Ai Inc Cl A
About:C3.ai, Inc. operates as an enterprise artificial intelligence application software company. The company provides C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, a customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation and streamline drug development; and C3 AI Financial Services Suite. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications that drives enterprise asset performance, reduces downtime, and improves process efficiency. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas and GHG, emissions; and C3 AI Defense & Intelligence Suite. It provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz Allen, and others. The company has a strategic alliance with SMX Group, LLC for the development of mission critical AI in the secure environments. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. w
Sector:Technology
Address:1400 Seaport Boulevard, Redwood City, CA, United States, 94063
Website:https://www.c3.ai
CUSIP:12468P104
CIK:0001577526
ISIN:US12468P1049
FIGI:BBG00Y6G6X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.685.2%
MA10:18.815.9%
MA20:18.343.3%
MA50:17.640.7%
MA100:21.5121.1%
MA200:23.5632.6%
STO14:12.85 
RSI14:52.50
WPR14:-84.05 
MTM14:0.37
ROC14:0.02 
ATR:1.01 
Week High:19.8011.5%
Week Low:17.501.5%
Month High:20.2213.9%
Month Low:16.7832.6%
Year High:45.08153.8%
Year Low:14.7020.8%

RECENT SPLITS

Date Ratio
07 Oct 20091-20
06 Oct 20091-20