ANAutonation Inc06/27/2025
LAST:

 198.9		CHANGE:
 1.09		OPEN:
200.7		HIGH:
201.1		ASK:
0.0		VOLUME:
476,600
CHANGE(%):
0.54		PREV:
200.0		LOW:
197.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25213.8214.0211.7212.9368,9000
07/10/25214.1217.4213.6214.8741,9000
07/09/25212.1213.4210.9213.3310,2000
07/08/25211.9213.6210.0210.4333,2000
07/07/25210.9213.0209.8211.3370,9000
07/03/25212.0213.4211.3212.5253,2000
07/02/25205.1212.4204.2212.0740,7000
07/01/25197.9205.7197.3204.0525,2000
06/30/25198.4198.8196.2198.7310,9000
06/27/25200.7201.1197.1198.9476,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46