AMNAmn Healthcare Services Inc06/27/2025
LAST:

 20.88		CHANGE:
 0.16		OPEN:
21.14		HIGH:
21.35		ASK:
0.00		VOLUME:
1,603,000
CHANGE(%):
0.76		PREV:
21.04		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.8721.9221.1221.16455,5000
07/10/2521.7822.4521.5222.10656,0000
07/09/2522.0322.2821.2821.77424,9000
07/08/2521.3822.7621.3222.09600,2000
07/07/2521.4521.8720.9621.23737,8000
07/03/2521.9422.1721.5621.92367,6000
07/02/2522.1622.1621.3922.01650,3000
07/01/2520.5522.4220.5321.99833,5000
06/30/2520.9021.3620.6720.67745,2000
06/27/2521.1421.3520.6520.881,603,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46