ALEXAlexander and Baldwin Inc02/14/2020
LAST:

 22.96		CHANGE:
 0.16		OPEN:
22.74		HIGH:
23.15		ASK:
45.09		VOLUME:
241,300
CHANGE(%):
0.70		PREV:
22.80		LOW:
22.69		BID:
44.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2022.7423.1522.6922.96241,3000
02/13/2023.0023.1022.6822.80537,7000
02/12/2023.1023.3222.9423.0314,451,4000
02/11/2022.8923.2922.8923.101,017,3000
02/10/2023.0123.2022.6622.951,565,8000
02/07/2021.7521.7921.4721.51122,9000
02/06/2022.0422.0821.7121.74184,4000
02/05/2022.1122.1121.9322.01183,5000
02/04/2021.9222.3121.9221.97219,4000
02/03/2021.8622.1321.7321.82282,5000
COMPANY PROFILE
NYSE, ALEX - Alexander and Baldwin Inc

Alexander & Baldwin, Inc. (?A&B?) is a multi-industry corporation with its  primary operations centered in Hawaii. It was founded in 1870 and incorporated  in 1900. Ocean transportation operations, related shoreside operations in  Hawaii, and intermodal, truck brokerage and logistics services are conducted by  a wholly-owned subsidiary, Matson Navigation Company, Inc. (?Matson?), and two  Matson subsidiaries. Property development and agribusiness operations are  conducted by A&B and certain other subsidiaries of A&B.  The business industries of A&B are generally as follows:  A. Transportation - carrying freight, primarily between various U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:230.46
PEG Ratio:4.42
EPS:0.2
DivYield:0.62
PtB:1.82
PtS:5.46
EBITDA:102.20M
Shares:49.12M
Market Cap:1.13B
52wk range:20.40 - 25.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83