EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASG: Liberty All-Star Growth Fund

06 Nov 25 12:21
LAST:

5.435

CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.490		ASK:
4.960		VOLUME:
188.3K
CHG(%):
0.82		PREV:
5.480		LOW:
5.420		BID:
2.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.4805.4905.4205.435188.3K
05 Nov 255.4705.5105.4505.500199.2K
04 Nov 255.5305.5305.4505.480187.7K
03 Nov 255.5805.6005.5255.570184.3K
31 Oct 255.5605.6205.5105.540200.3K
30 Oct 255.6005.6105.5205.530304.1K
29 Oct 255.6805.6855.5855.630204.8K
28 Oct 255.6805.6905.6405.660155.5K
27 Oct 255.6305.6715.6005.660159.4K
24 Oct 255.6105.6505.6005.620207.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Price to Book:0.94 
EPS Ratio:0.56 
Shares:61.96M 
Market Cap:336.75M 

TECHNICAL INDICATORS

MA5:5.511.3%
MA10:5.562.4%
MA20:5.542.0%
MA50:5.572.4%
MA100:5.511.3%
MA200:5.322.1%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.08 
Week High:5.623.4%
Week Low:5.420.3%
Month High:5.694.7%
Month Low:5.392.1%
Year High:6.0811.9%
Year Low:4.0135.5%
Volatility:6.43