EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASG: Liberty All-Star Growth Fund

04 May 26 15:59
LAST:

5.190

CHANGE:
 0.01		OPEN:
5.210		HIGH:
5.210		ASK:
4.960		VOLUME:
233.7K
CHG(%):
0.19		PREV:
5.190		LOW:
5.150		BID:
2.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 265.2105.2105.1505.200241.2K
01 May 265.2105.2325.1805.190214.6K
30 Apr 265.1205.2005.1075.190411.1K
29 Apr 265.1505.1505.0755.090203.3K
28 Apr 265.2605.2605.1605.160330.0K
27 Apr 265.2605.2805.2305.280307.3K
24 Apr 265.2005.2405.1605.240363.8K
23 Apr 265.1805.2105.1305.140427.8K
22 Apr 265.1905.2205.1805.220169.6K
21 Apr 265.1905.2255.1405.160292.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
Price to Book:0.83 
EPS Ratio:0.22 
Shares:62.86M 
Market Cap:326.26M 

TECHNICAL INDICATORS

MA5:5.170.5%
MA10:5.190.1%
MA20:5.140.9%
MA50:5.023.4%
MA100:5.160.5%
MA200:5.322.5%
STO9:57.89
STO14:63.64
RSI14:48.31
WPR14:-36.36
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:5.281.7%
Week Low:5.082.3%
Month High:5.281.7%
Month Low:4.812.5%
Year High:5.699.6%
Year Low:4.5514.1%
Volatility:24.99